Starwood Property Trust, Inc. (STWD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:21.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STWD240719C00021000 | 2024-06-13 1:44PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| STWD240816C00021000 | 2024-06-28 10:14AM EDT | 2024-08-16 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 91 | 6.25% |
| STWD240920C00021000 | 2024-06-28 1:56PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 7,401 | 6.25% |
| STWD241220C00021000 | 2024-06-28 10:35AM EDT | 2024-12-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 3.13% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STWD240719P00021000 | 2024-06-13 10:04AM EDT | 2024-07-19 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| STWD240920P00021000 | 2024-06-13 10:16AM EDT | 2024-09-20 | 2.45 | 0.00 | 0.00 | 0.00 | - | 131 | 0 | 0.00% |
| STWD241220P00021000 | 2024-06-13 10:05AM EDT | 2024-12-20 | 2.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.