Starwood Property Trust, Inc. (STWD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:35AM EDT. Market open.
Strike:22.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STWD240719C00022000 | 2024-06-11 2:58PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.05 | 0.00 | - | 30 | 104 | 34.77% |
| STWD240920C00022000 | 2024-06-26 9:30AM EDT | 2024-09-20 | 0.10 | 0.05 | 0.10 | -0.05 | -33.33% | 22 | 6,061 | 21.68% |
| STWD241220C00022000 | 2024-06-25 10:22AM EDT | 2024-12-20 | 0.20 | 0.20 | 0.25 | 0.00 | - | 2 | 10,788 | 20.02% |
| STWD250117C00022000 | 2024-06-25 1:26PM EDT | 2025-01-17 | 0.25 | 0.20 | 0.30 | -0.05 | -16.67% | 8 | 15,020 | 19.87% |
| STWD260116C00022000 | 2024-06-24 3:34PM EDT | 2026-01-16 | 0.70 | 0.55 | 0.65 | 0.00 | - | 18 | 1,192 | 16.58% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STWD240719P00022000 | 2024-05-23 3:54PM EDT | 2024-07-19 | 3.20 | 1.95 | 4.70 | 0.00 | - | - | 10 | 72.66% |
| STWD240920P00022000 | 2024-06-13 12:09PM EDT | 2024-09-20 | 3.40 | 3.10 | 3.40 | 0.00 | - | 145 | 260 | 40.58% |
| STWD241220P00022000 | 2024-06-12 11:11AM EDT | 2024-12-20 | 3.50 | 3.40 | 3.80 | 0.00 | - | 18 | 659 | 36.82% |
| STWD250117P00022000 | 2024-06-25 9:51AM EDT | 2025-01-17 | 3.50 | 3.70 | 4.00 | +0.10 | +2.94% | 28 | 206 | 37.96% |
| STWD260116P00022000 | 2024-06-25 10:30AM EDT | 2026-01-16 | 4.90 | 4.80 | 6.00 | +0.20 | +4.26% | 1 | 335 | 44.02% |
© 2024 Yahoo. All rights reserved.