Starwood Property Trust, Inc. (STWD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:23.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STWD240920C00023000 | 2024-06-28 12:29PM EDT | 2024-09-20 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 4,769 | 12.50% |
| STWD241220C00023000 | 2024-06-27 11:30AM EDT | 2024-12-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 7 | 1,119 | 6.25% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STWD240920P00023000 | 2024-06-25 3:40PM EDT | 2024-09-20 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 186 | 0.00% |
| STWD241220P00023000 | 2024-06-27 10:17AM EDT | 2024-12-20 | 4.50 | 0.00 | 0.00 | 0.00 | - | 59 | 1,290 | 0.00% |
© 2024 Yahoo. All rights reserved.