Starwood Property Trust, Inc. (STWD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:24.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STWD240920C00024000 | 2024-06-27 9:58AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 228 | 12.50% |
| STWD241220C00024000 | 2024-06-24 10:15AM EDT | 2024-12-20 | 0.13 | 0.00 | 0.00 | 0.00 | - | 4 | 26 | 6.25% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STWD240920P00024000 | 2024-05-28 9:46AM EDT | 2024-09-20 | 5.20 | 3.20 | 6.60 | 0.00 | - | 147 | 243 | 87.35% |
| STWD241220P00024000 | 2024-05-06 9:45AM EDT | 2024-12-20 | 4.80 | 4.70 | 5.50 | 0.00 | - | 87 | 88 | 35.01% |
© 2024 Yahoo. All rights reserved.