Starwood Property Trust, Inc. (STWD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:36AM EDT. Market open.
Strike:25.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STWD240920C00025000 | 2024-06-24 9:59AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.10 | 0.00 | - | 50 | 121 | 35.25% |
| STWD241220C00025000 | 2024-06-24 2:05PM EDT | 2024-12-20 | 0.06 | 0.00 | 0.10 | 0.00 | - | 12 | 20 | 24.61% |
| STWD250117C00025000 | 2024-06-25 2:29PM EDT | 2025-01-17 | 0.08 | 0.00 | 0.10 | 0.00 | - | 2 | 3,753 | 22.95% |
| STWD260116C00025000 | 2024-06-25 2:30PM EDT | 2026-01-16 | 0.25 | 0.15 | 0.30 | 0.00 | - | 2 | 457 | 18.24% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STWD240920P00025000 | 2024-05-20 9:47AM EDT | 2024-09-20 | 4.67 | 5.90 | 8.10 | 0.00 | - | 3 | 177 | 77.59% |
| STWD241220P00025000 | 2024-04-29 10:26AM EDT | 2024-12-20 | 5.90 | 6.90 | 7.90 | 0.00 | - | - | 60 | 62.55% |
| STWD250117P00025000 | 2024-06-11 1:49PM EDT | 2025-01-17 | 6.90 | 5.90 | 7.10 | 0.00 | - | 1 | 76 | 52.39% |
| STWD260116P00025000 | 2024-06-05 11:13AM EDT | 2026-01-16 | 7.30 | 7.20 | 8.40 | 0.00 | - | 5 | 100 | 45.86% |
© 2024 Yahoo. All rights reserved.