Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
STWD240920C00026000 | 2024-06-18 1:15PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
STWD241220C00026000 | 2024-05-15 9:40AM EDT | 2024-12-20 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 50.44% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
STWD240920P00026000 | 2024-04-03 9:46AM EDT | 2024-09-20 | 6.50 | 5.70 | 7.60 | 0.00 | - | 1 | 50 | 65.23% |
STWD241220P00026000 | 2024-06-26 1:28PM EDT | 2024-12-20 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 0.00% |