Starwood Property Trust, Inc. (STWD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:29AM EDT. Market open.
Strike:3.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STWD250117C00003000 | 2024-05-13 2:12PM EDT | 2025-01-17 | 17.12 | 15.00 | 16.20 | 0.00 | - | 5 | 5 | 112.50% |
| STWD260116C00003000 | 2024-06-13 10:30AM EDT | 2026-01-16 | 16.00 | 13.50 | 18.50 | 0.00 | - | 1 | 3 | 264.45% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STWD250117P00003000 | 2023-10-06 1:44PM EDT | 2025-01-17 | 0.09 | 0.00 | 0.20 | 0.00 | - | 4 | 20 | 136.72% |
| STWD260116P00003000 | 2023-12-07 11:07AM EDT | 2026-01-16 | 0.15 | 0.00 | 5.00 | 0.00 | - | 1 | 9 | 287.50% |
© 2024 Yahoo. All rights reserved.