Starwood Property Trust, Inc. (STWD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:32AM EDT. Market open.
Strike:30.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STWD250117C00030000 | 2023-07-14 9:30AM EDT | 2025-01-17 | 0.15 | 0.00 | 0.30 | 0.00 | - | 4 | 13 | 43.36% |
| STWD260116C00030000 | 2024-06-12 10:49AM EDT | 2026-01-16 | 0.10 | 0.05 | 0.75 | 0.00 | - | 1 | 13 | 33.91% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STWD250117P00030000 | 2023-12-27 4:34PM EDT | 2025-01-17 | 9.10 | 7.10 | 12.00 | 0.00 | - | - | 2 | 66.21% |
© 2024 Yahoo. All rights reserved.