Starwood Property Trust, Inc. (STWD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:34AM EDT. Market open.
Strike:5.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STWD250117C00005000 | 2023-09-07 2:54PM EDT | 2025-01-17 | 15.46 | 13.60 | 14.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STWD250117P00005000 | 2023-06-29 11:49AM EDT | 2025-01-17 | 0.41 | 0.00 | 0.75 | 0.00 | - | 20 | 1,001 | 133.40% |
| STWD260116P00005000 | 2024-05-24 2:56PM EDT | 2026-01-16 | 0.25 | 0.00 | 0.20 | 0.00 | - | 3 | 4 | 59.96% |
© 2024 Yahoo. All rights reserved.