Seagate Technology Holdings plc (STX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.05 | 0.00 | - | - | 11 |
| - | - | - | - | - | 75.00 | 0.05 | 0.00 | - | 9 | 9 |
| - | - | - | - | - | 78.00 | 0.20 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 79.00 | 0.41 | 0.00 | - | 10 | 12 |
| 17.10 | 0.00 | - | 1 | 1 | 80.00 | 0.40 | 0.00 | - | 1 | 1 |
| 14.80 | 0.00 | - | 1 | 1 | 82.00 | 0.54 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 83.00 | 0.65 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 84.00 | 0.11 | 0.00 | - | 4 | 2 |
| - | - | - | - | - | 85.00 | 0.32 | 0.00 | - | 45 | 46 |
| - | - | - | - | - | 86.00 | 0.15 | 0.00 | - | 1 | 41 |
| 5.13 | 0.00 | - | 1 | 1 | 87.00 | 0.15 | -0.05 | -25.00% | 1 | 28 |
| - | - | - | - | - | 88.00 | 0.71 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 89.00 | 0.20 | 0.00 | - | 5 | 157 |
| 3.90 | 0.00 | - | 3 | 3 | 90.00 | 0.25 | 0.00 | - | 1 | 62 |
| 3.20 | 0.00 | - | 6 | 6 | 91.00 | 1.20 | 0.00 | - | 1 | 36 |
| 2.70 | 0.00 | - | 9 | 11 | 92.00 | 0.20 | 0.00 | - | 5 | 23 |
| 2.25 | 0.00 | - | 6 | 11 | 93.00 | 0.20 | -0.57 | -74.03% | 4 | 25 |
| 6.40 | 0.00 | - | 1 | 6 | 94.00 | 0.70 | 0.00 | - | 1 | 71 |
| 9.30 | 0.00 | - | 1 | 6 | 95.00 | 0.35 | -0.44 | -55.70% | 30 | 17 |
| 6.11 | 0.00 | - | 1 | 17 | 96.00 | 0.45 | -0.05 | -10.00% | 145 | 47 |
| 7.90 | 0.00 | - | 36 | 43 | 97.00 | 0.60 | -2.59 | -81.19% | 29 | 3 |
| 6.89 | 0.00 | - | 4 | 33 | 98.00 | 2.40 | 0.00 | - | 10 | 14 |
| 6.08 | 0.00 | - | 36 | 51 | 99.00 | 2.15 | 0.00 | - | 6 | 78 |
| 4.40 | -0.50 | -10.20% | 5 | 50 | 100.00 | 0.93 | 0.00 | - | 10 | 30 |
| 5.00 | 0.00 | - | 12 | 26 | 101.00 | 1.47 | -0.13 | -8.12% | 1 | 8 |
| 3.84 | 0.00 | - | 40 | 54 | 102.00 | 3.70 | 0.00 | - | - | 4 |
| 1.72 | 0.00 | - | 10 | 17 | 103.00 | - | - | - | - | - |
| 2.30 | -0.55 | -19.30% | 1 | 53 | 104.00 | - | - | - | - | - |
| 1.70 | -0.54 | -24.11% | 30 | 59 | 105.00 | - | - | - | - | - |
| 1.38 | -0.52 | -27.37% | 2 | 93 | 106.00 | - | - | - | - | - |
| 1.15 | -0.50 | -30.30% | 300 | 6 | 107.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 2 | 10 | 108.00 | - | - | - | - | - |
| 0.62 | 0.00 | - | 17 | 17 | 110.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | - | 7 | 115.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | - | 1 | 125.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.