Seagate Technology Holdings plc (STX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STX240726C00093000 | 2024-06-17 1:54PM EDT | 93.00 | 14.55 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| STX240726C00095000 | 2024-06-07 11:11AM EDT | 95.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| STX240726C00097000 | 2024-06-13 11:08AM EDT | 97.00 | 9.49 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| STX240726C00100000 | 2024-06-14 3:26PM EDT | 100.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| STX240726C00103000 | 2024-06-17 9:38AM EDT | 103.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| STX240726C00105000 | 2024-06-17 9:32AM EDT | 105.00 | 5.11 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| STX240726C00106000 | 2024-06-17 3:29PM EDT | 106.00 | 5.57 | 0.00 | 0.00 | 0.00 | - | 6 | 11 | 0.03% |
| STX240726C00110000 | 2024-06-12 10:58AM EDT | 110.00 | 2.98 | 0.00 | 0.00 | 0.00 | - | - | 4 | 3.13% |
| STX240726C00115000 | 2024-06-12 2:19PM EDT | 115.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| STX240726C00120000 | 2024-06-12 11:05AM EDT | 120.00 | 1.09 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
| STX240726C00125000 | 2024-06-13 3:13PM EDT | 125.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| STX240726C00130000 | 2024-06-13 3:13PM EDT | 130.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 100 | 12.50% |
Putsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STX240726P00086000 | 2024-06-17 1:12PM EDT | 86.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| STX240726P00089000 | 2024-06-17 3:51PM EDT | 89.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| STX240726P00090000 | 2024-06-17 9:30AM EDT | 90.00 | 0.91 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| STX240726P00094000 | 2024-06-17 1:12PM EDT | 94.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 12 | 15 | 6.25% |
| STX240726P00095000 | 2024-06-17 12:31PM EDT | 95.00 | 1.58 | 0.00 | 0.00 | 0.00 | - | 8 | 23 | 6.25% |
| STX240726P00096000 | 2024-06-07 12:38PM EDT | 96.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| STX240726P00097000 | 2024-06-17 1:12PM EDT | 97.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
| STX240726P00099000 | 2024-06-14 11:45AM EDT | 99.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | - | 5 | 6.25% |
| STX240726P00103000 | 2024-06-14 1:48PM EDT | 103.00 | 4.76 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
© 2024 Yahoo. All rights reserved.