Seagate Technology Holdings plc (STX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

103.86

-0.90

(-0.86%)

At close: 04:00PM EDT

104.00

+0.14

(+0.13%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Calls

20 September 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	42.50	0.40	0.00	-	15	30
-	-	-	-	-	45.00	0.19	0.00	-	1	2
-	-	-	-	-	50.00	0.05	0.00	-	3	2
-	-	-	-	-	55.00	0.44	0.00	-	2	3
30.00	0.00	-	30	47	60.00	0.13	0.00	-	6,300	7,756
27.75	0.00	-	2	3	65.00	1.10	0.00	-	20	54
21.46	0.00	-	3	36	70.00	0.35	0.00	-	1	195
22.45	0.00	-	2	31	75.00	0.63	0.00	-	3	137
16.90	0.00	-	3	13	77.50	3.30	0.00	-	40	78
18.48	0.00	-	5	89	80.00	0.82	-0.03	-3.53%	1	122
15.00	0.00	-	1	39	82.50	1.55	0.00	-	6	114
18.20	0.00	-	2	163	85.00	1.35	+0.05	+3.85%	5	140
10.38	0.00	-	1	491	87.50	1.75	+0.10	+6.06%	2	458
16.35	-0.63	-3.71%	3	218	90.00	2.52	0.00	-	1	117
14.59	-1.01	-6.47%	1	167	92.50	3.40	0.00	-	41	1,361
12.90	-0.05	-0.39%	1	1,044	95.00	3.36	0.00	-	1	911
11.30	-0.57	-4.80%	4	519	97.50	4.25	0.00	-	16	143
9.79	-0.51	-4.95%	8	516	100.00	5.19	0.00	-	1	51
7.20	-0.40	-5.26%	6	207	105.00	7.19	0.00	-	3	165
5.15	-0.30	-5.50%	1	216	110.00	10.14	0.00	-	9	11
3.50	-0.32	-8.38%	648	402	115.00	-	-	-	-	-
2.50	0.00	-	10	185	120.00	-	-	-	-	-
1.75	0.00	-	59	134	125.00	-	-	-	-	-
0.55	0.00	-	3	21	130.00	-	-	-	-	-
0.85	0.00	-	15	26	135.00	-	-	-	-	-
0.24	0.00	-	2	1	140.00	-	-	-	-	-
0.20	0.00	-	3	10	145.00	-	-	-	-	-