Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
51.18 | 0.00 | - | 10 | 0 | 25.00 | 0.11 | 0.00 | - | 30 | 2,036 |
39.03 | 0.00 | - | 4 | 0 | 27.50 | 0.23 | 0.00 | - | 40 | 68 |
54.18 | 0.00 | - | 64 | 5 | 30.00 | 0.12 | 0.00 | - | 30 | 110 |
35.15 | 0.00 | - | 4 | 14 | 32.50 | 0.30 | 0.00 | - | 14 | 29 |
18.24 | 0.00 | - | 4 | 3 | 35.00 | 0.24 | 0.00 | - | 3 | 2,945 |
46.15 | 0.00 | - | 3 | 13 | 37.50 | 0.47 | 0.00 | - | 1 | 122 |
53.42 | 0.00 | - | 2 | 34 | 40.00 | 0.25 | 0.00 | - | 1 | 382 |
26.57 | 0.00 | - | 2 | 17 | 42.50 | 0.53 | 0.00 | - | 10 | 127 |
51.20 | 0.00 | - | 2 | 57 | 45.00 | 0.46 | 0.00 | - | 1 | 485 |
29.18 | 0.00 | - | 35 | 37 | 47.50 | 0.75 | 0.00 | - | 2 | 32 |
47.39 | 0.00 | - | 134 | 52 | 50.00 | 0.50 | 0.00 | - | 1 | 3,135 |
35.29 | 0.00 | - | 9 | 285 | 52.50 | 0.40 | 0.00 | - | 1 | 314 |
49.94 | 0.00 | - | 2 | 1,885 | 55.00 | 0.80 | 0.00 | - | 100 | 3,650 |
32.00 | 0.00 | - | 3 | 93 | 57.50 | 1.25 | 0.00 | - | 10 | 506 |
44.40 | 0.00 | - | 3 | 261 | 60.00 | 1.05 | 0.00 | - | 53 | 1,170 |
33.35 | 0.00 | - | 8 | 114 | 62.50 | 1.00 | 0.00 | - | 10 | 169 |
31.60 | 0.00 | - | 1 | 159 | 65.00 | 0.80 | 0.00 | - | 2 | 477 |
36.80 | 0.00 | - | 1 | 310 | 67.50 | 1.40 | 0.00 | - | 1 | 276 |
28.48 | 0.00 | - | 1 | 326 | 70.00 | 1.17 | 0.00 | - | 16 | 1,746 |
19.60 | 0.00 | - | 1 | 96 | 72.50 | 2.05 | 0.00 | - | 1 | 343 |
31.50 | 0.00 | - | 4 | 150 | 75.00 | 1.70 | 0.00 | - | 1 | 373 |
24.70 | 0.00 | - | 3 | 94 | 77.50 | 2.42 | 0.00 | - | 4 | 69 |
26.80 | +1.68 | +6.69% | 1 | 361 | 80.00 | 2.40 | 0.00 | - | 2 | 420 |
17.58 | 0.00 | - | 10 | 36 | 82.50 | 3.92 | 0.00 | - | 1 | 175 |
25.90 | 0.00 | - | 8 | 712 | 85.00 | 3.34 | 0.00 | - | 1 | 555 |
21.70 | 0.00 | - | 1 | 52 | 87.50 | 6.90 | 0.00 | - | 4 | 169 |
19.65 | 0.00 | - | 1 | 630 | 90.00 | 5.70 | 0.00 | - | 2 | 260 |
18.40 | 0.00 | - | 64 | 114 | 92.50 | 8.40 | 0.00 | - | 3 | 2,347 |
16.40 | +2.10 | +14.69% | 15 | 149 | 95.00 | 9.20 | 0.00 | - | 12 | 62 |
14.90 | -0.20 | -1.32% | 5 | 55 | 97.50 | 7.30 | 0.00 | - | 10 | 54 |
13.60 | -0.55 | -3.89% | 5 | 684 | 100.00 | 8.30 | 0.00 | - | 9 | 93 |
11.56 | 0.00 | - | 4 | 314 | 105.00 | 10.70 | 0.00 | - | 5 | 77 |
9.00 | -0.10 | -1.10% | 7 | 473 | 110.00 | 13.35 | 0.00 | - | 21 | 29 |
7.10 | +2.30 | +47.92% | 7 | 214 | 115.00 | 22.10 | 0.00 | - | 2 | 7 |
6.00 | 0.00 | - | 1 | 235 | 120.00 | 28.40 | 0.00 | - | 2 | 1 |
4.50 | 0.00 | - | 1 | 1,515 | 125.00 | 31.20 | 0.00 | - | 1 | 1 |
3.35 | 0.00 | - | 1 | 137 | 130.00 | - | - | - | - | - |
1.12 | 0.00 | - | 1 | 104 | 135.00 | 38.09 | 0.00 | - | 1 | 0 |
1.25 | 0.00 | - | 1 | 31 | 140.00 | - | - | - | - | - |
1.65 | 0.00 | - | 5 | 207 | 145.00 | - | - | - | - | - |
1.35 | 0.00 | - | - | 10 | 150.00 | - | - | - | - | - |