Seagate Technology Holdings plc (STX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.03 | 0.00 | - | - | 0 | 70.00 | 0.27 | 0.00 | - | - | 1 |
| 11.00 | 0.00 | - | 1 | 0 | 75.00 | 0.45 | 0.00 | - | 1 | 4 |
| 12.00 | 0.00 | - | - | 1 | 76.00 | 0.80 | 0.00 | - | 1 | 1 |
| 8.13 | 0.00 | - | - | 1 | 78.00 | 0.14 | 0.00 | - | 2 | 13 |
| 9.00 | 0.00 | - | 1 | 1 | 79.00 | 0.12 | 0.00 | - | 1 | 26 |
| 7.90 | 0.00 | - | 1 | 1 | 80.00 | 0.10 | 0.00 | - | 1 | 17 |
| 4.80 | 0.00 | - | 40 | 43 | 81.00 | 0.06 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 82.00 | 0.10 | 0.00 | - | 2 | 87 |
| 2.60 | 0.00 | - | - | 1 | 83.00 | 0.11 | 0.00 | - | 17 | 20 |
| 3.50 | 0.00 | - | 4 | 4 | 84.00 | 0.32 | 0.00 | - | 1 | 32 |
| 3.10 | 0.00 | - | 10 | 35 | 85.00 | 0.40 | 0.00 | - | 7 | 8 |
| 2.37 | 0.00 | - | 2 | 40 | 86.00 | 0.70 | 0.00 | - | 9 | 37 |
| 1.60 | 0.00 | - | 17 | 82 | 87.00 | 1.12 | 0.00 | - | 5 | 10 |
| 1.10 | 0.00 | - | 61 | 75 | 88.00 | 1.63 | 0.00 | - | 54 | 74 |
| 0.75 | 0.00 | - | 14 | 47 | 89.00 | 2.20 | 0.00 | - | 1 | 1 |
| 0.47 | 0.00 | - | 30 | 116 | 90.00 | 2.90 | 0.00 | - | 40 | 42 |
| 0.35 | 0.00 | - | 2 | 75 | 91.00 | 5.18 | 0.00 | - | 75 | 50 |
| 0.22 | 0.00 | - | 6 | 15 | 92.00 | 6.57 | 0.00 | - | 19 | 8 |
| 0.15 | 0.00 | - | 500 | 514 | 93.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 13 | 48 | 94.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 18 | 95.00 | 9.13 | 0.00 | - | 39 | 0 |
| 0.11 | 0.00 | - | 2 | 4 | 96.00 | 11.20 | 0.00 | - | 35 | 0 |
| 0.48 | 0.00 | - | 1 | 1 | 97.00 | 10.40 | 0.00 | - | 1 | 2 |
| 0.12 | 0.00 | - | 1 | 85 | 98.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 32 | 100.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | - | 3 | 101.00 | - | - | - | - | - |
| 0.39 | 0.00 | - | - | 370 | 102.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 3 | 4 | 105.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | - | 1 | 110.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 2 | 115.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.