Seagate Technology Holdings plc (STX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:36PM EDT. Market open.
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.18 | 0.00 | - | - | 5 |
| - | - | - | - | - | 71.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 73.00 | 0.45 | 0.00 | - | - | 3 |
| - | - | - | - | - | 74.00 | 0.15 | 0.00 | - | - | 8 |
| 10.70 | 0.00 | - | - | 12 | 75.00 | 0.35 | 0.00 | - | 15 | 19 |
| - | - | - | - | - | 76.00 | 0.33 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 77.00 | 0.01 | 0.00 | - | 8 | 10 |
| 8.90 | 0.00 | - | 1 | 1 | 78.00 | 0.05 | 0.00 | - | 1 | 47 |
| - | - | - | - | - | 79.00 | 0.66 | 0.00 | - | 1 | 14 |
| 5.10 | -1.33 | -20.68% | 20 | 8 | 80.00 | 0.20 | 0.00 | - | 3 | 88 |
| 6.45 | 0.00 | - | 7 | 9 | 81.00 | 0.10 | 0.00 | - | 15 | 14 |
| 4.75 | 0.00 | - | 1 | 1 | 82.00 | 0.10 | +0.05 | +100.00% | 5 | 377 |
| 2.70 | 0.00 | - | 40 | 397 | 83.00 | 0.10 | -0.25 | -71.43% | 10 | 64 |
| 1.95 | 0.00 | - | 6 | 10 | 84.00 | 0.25 | +0.15 | +150.00% | 8 | 37 |
| 1.45 | -0.12 | -7.64% | 22 | 297 | 85.00 | 0.50 | +0.05 | +11.11% | 7 | 56 |
| 0.85 | -0.95 | -52.78% | 24 | 67 | 86.00 | 1.15 | -0.80 | -41.03% | 5 | 57 |
| 0.47 | -0.68 | -59.13% | 27 | 350 | 87.00 | 1.20 | 0.00 | - | 5 | 142 |
| 0.30 | -0.15 | -33.33% | 10 | 139 | 88.00 | 1.55 | 0.00 | - | 3 | 65 |
| 0.40 | 0.00 | - | 8 | 117 | 89.00 | 3.80 | 0.00 | - | 14 | 24 |
| 0.05 | -0.22 | -81.48% | 41 | 846 | 90.00 | 4.20 | 0.00 | - | 3 | 8 |
| 0.08 | -0.07 | -46.67% | 5 | 503 | 91.00 | 4.68 | 0.00 | - | - | 10 |
| 0.05 | 0.00 | - | 2 | 39 | 92.00 | 6.61 | 0.00 | - | 5 | 0 |
| 0.02 | -0.03 | -60.00% | 4 | 208 | 93.00 | 6.10 | 0.00 | - | 95 | 17 |
| 0.28 | 0.00 | - | 3 | 40 | 94.00 | 7.10 | 0.00 | - | 27 | 8 |
| 0.10 | 0.00 | - | 10 | 301 | 95.00 | 8.10 | 0.00 | - | 10 | 3 |
| 0.05 | 0.00 | - | 3 | 16 | 96.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 1 | 81 | 97.00 | 9.30 | 0.00 | - | - | 0 |
| 0.55 | 0.00 | - | 1 | 13 | 98.00 | 10.61 | 0.00 | - | 7 | 0 |
| 0.19 | 0.00 | - | 5 | 100 | 99.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 3 | 303 | 100.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 8 | 10 | 101.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 11 | 103.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 8 | 105.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 7 | 110.00 | - | - | - | - | - |
| - | - | - | - | - | 111.00 | 23.50 | 0.00 | - | - | 0 |
| 0.44 | 0.00 | - | 11 | 11 | 115.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 2 | 12 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.