Seagate Technology Holdings plc (STX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:38AM EDT. Market open.
Strike:57.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STX240621C00057500 | 2023-12-18 4:28PM EDT | 2024-06-21 | 27.58 | 27.55 | 28.10 | 0.00 | - | 1 | 53 | 0.00% |
| STX250117C00057500 | 2024-04-25 3:14PM EDT | 2025-01-17 | 32.00 | 37.40 | 38.20 | 0.00 | - | 3 | 93 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STX240621P00057500 | 2024-05-30 9:37AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 95 | 195.31% |
| STX250117P00057500 | 2024-05-01 10:47AM EDT | 2025-01-17 | 1.25 | 0.60 | 0.90 | 0.00 | - | 10 | 506 | 51.86% |
| STX251219P00057500 | 2024-05-20 10:52AM EDT | 2025-12-19 | 2.30 | 2.05 | 2.50 | 0.00 | - | 2 | 3 | 42.47% |
| STX260116P00057500 | 2024-05-16 12:30PM EDT | 2026-01-16 | 2.25 | 2.20 | 2.65 | 0.00 | - | 80 | 14 | 42.19% |
© 2024 Yahoo. All rights reserved.