Seagate Technology Holdings plc (STX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STX240607C00075000 | 2024-04-29 11:44AM EDT | 2024-06-07 | 11.44 | 17.30 | 19.90 | 0.00 | - | - | 1 | 105.08% |
| STX240621C00075000 | 2024-05-22 12:09PM EDT | 2024-06-21 | 20.15 | 16.20 | 20.70 | 0.00 | - | 2 | 346 | 54.10% |
| STX240719C00075000 | 2024-05-21 2:37PM EDT | 2024-07-19 | 19.20 | 16.10 | 20.90 | 0.00 | - | 1 | 0 | 73.56% |
| STX240920C00075000 | 2024-05-14 3:10PM EDT | 2024-09-20 | 22.45 | 18.90 | 21.10 | 0.00 | - | 2 | 31 | 50.15% |
| STX241220C00075000 | 2024-05-20 9:30AM EDT | 2024-12-20 | 23.40 | 20.40 | 23.20 | 0.00 | - | 1 | 2 | 48.08% |
| STX250117C00075000 | 2024-05-30 10:35AM EDT | 2025-01-17 | 22.00 | 20.00 | 23.80 | 0.00 | - | 1 | 147 | 47.82% |
| STX251219C00075000 | 2023-12-27 3:14PM EDT | 2025-12-19 | 21.15 | 24.70 | 25.80 | 0.00 | - | 10 | 12 | 36.15% |
| STX260116C00075000 | 2024-04-17 1:24PM EDT | 2026-01-16 | 21.99 | 27.50 | 29.40 | 0.00 | - | 4 | 55 | 44.86% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STX240607P00075000 | 2024-05-31 2:06PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.45 | -0.34 | -87.18% | 2 | 1 | 95.12% |
| STX240621P00075000 | 2024-05-21 9:44AM EDT | 2024-06-21 | 0.15 | 0.05 | 0.30 | 0.00 | - | 1 | 1,067 | 52.25% |
| STX240719P00075000 | 2024-05-31 10:18AM EDT | 2024-07-19 | 0.35 | 0.15 | 0.85 | 0.00 | - | 10 | 482 | 49.54% |
| STX240816P00075000 | 2024-05-23 1:49PM EDT | 2024-08-16 | 0.75 | 0.65 | 0.90 | 0.00 | - | - | 4 | 40.19% |
| STX240920P00075000 | 2024-05-23 2:36PM EDT | 2024-09-20 | 1.10 | 1.15 | 2.20 | 0.00 | - | 5 | 141 | 45.11% |
| STX241220P00075000 | 2024-05-20 9:30AM EDT | 2024-12-20 | 2.15 | 2.30 | 2.85 | 0.00 | - | 3 | 104 | 37.21% |
| STX250117P00075000 | 2024-05-28 1:44PM EDT | 2025-01-17 | 2.45 | 2.75 | 3.10 | 0.00 | - | 1 | 377 | 36.17% |
| STX251219P00075000 | 2024-05-17 11:32AM EDT | 2025-12-19 | 6.10 | 4.00 | 7.10 | 0.00 | - | 126 | 151 | 34.90% |
| STX260116P00075000 | 2024-05-30 11:55AM EDT | 2026-01-16 | 7.30 | 6.60 | 9.50 | 0.00 | - | 11 | 107 | 40.52% |
© 2024 Yahoo. All rights reserved.