Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
STX240607P00079000 | 2024-05-24 9:30AM EDT | 2024-06-07 | 0.38 | 0.00 | 0.60 | 0.00 | - | 1 | 1 | 81.25% |
STX240628P00079000 | 2024-05-17 2:53PM EDT | 2024-06-28 | 1.15 | 0.15 | 0.35 | 0.00 | - | 2 | 2 | 42.09% |