Seagate Technology Holdings plc (STX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.00
Callsfor7 June 2024
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STX240607P00087000 | 2024-05-31 3:51PM EDT | 2024-06-07 | 0.21 | 0.15 | 0.25 | -0.14 | -40.00% | 5 | 19 | 39.94% |
| STX240614P00087000 | 2024-05-29 10:07AM EDT | 2024-06-14 | 0.38 | 0.00 | 2.65 | 0.00 | - | 2 | 5 | 51.47% |
| STX240621P00087000 | 2024-05-31 12:40PM EDT | 2024-06-21 | 1.20 | 0.15 | 0.95 | +0.40 | +50.00% | 12 | 16 | 36.30% |
| STX240628P00087000 | 2024-05-31 3:59PM EDT | 2024-06-28 | 1.17 | 0.60 | 1.80 | +0.52 | +80.00% | 1 | 3 | 42.26% |
| STX240705P00087000 | 2024-05-29 11:13AM EDT | 2024-07-05 | 0.80 | 0.25 | 3.50 | 0.00 | - | - | 1 | 55.07% |
© 2024 Yahoo. All rights reserved.