Seagate Technology Holdings plc (STX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STX240614C00090000 | 2024-06-12 10:58AM EDT | 2024-06-14 | 14.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STX240621C00090000 | 2024-06-13 3:08PM EDT | 2024-06-21 | 14.80 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| STX240628C00090000 | 2024-06-04 1:49PM EDT | 2024-06-28 | 3.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| STX240712C00090000 | 2024-06-11 3:08PM EDT | 2024-07-12 | 11.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STX240719C00090000 | 2024-06-13 11:47AM EDT | 2024-07-19 | 14.80 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| STX240816C00090000 | 2024-06-12 10:58AM EDT | 2024-08-16 | 15.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STX240920C00090000 | 2024-06-12 10:34AM EDT | 2024-09-20 | 16.98 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| STX241220C00090000 | 2024-06-10 9:30AM EDT | 2024-12-20 | 13.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| STX250117C00090000 | 2024-06-13 9:53AM EDT | 2025-01-17 | 19.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STX251219C00090000 | 2024-06-07 2:57PM EDT | 2025-12-19 | 20.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STX260116C00090000 | 2024-06-12 2:00PM EDT | 2026-01-16 | 24.20 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STX240614P00090000 | 2024-06-11 10:50AM EDT | 2024-06-14 | 0.20 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 50.00% |
| STX240621P00090000 | 2024-06-11 1:17PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| STX240628P00090000 | 2024-06-11 1:17PM EDT | 2024-06-28 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| STX240705P00090000 | 2024-06-07 11:29AM EDT | 2024-07-05 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| STX240712P00090000 | 2024-06-13 9:40AM EDT | 2024-07-12 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| STX240719P00090000 | 2024-06-13 9:52AM EDT | 2024-07-19 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| STX240816P00090000 | 2024-06-13 1:44PM EDT | 2024-08-16 | 1.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| STX240920P00090000 | 2024-06-12 9:35AM EDT | 2024-09-20 | 2.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| STX241220P00090000 | 2024-06-12 11:37AM EDT | 2024-12-20 | 4.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| STX250117P00090000 | 2024-06-11 11:58AM EDT | 2025-01-17 | 5.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| STX251219P00090000 | 2024-06-13 1:24PM EDT | 2025-12-19 | 9.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| STX260116P00090000 | 2024-06-10 9:48AM EDT | 2026-01-16 | 11.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.