Seagate Technology Holdings plc (STX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:91.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STX240614C00091000 | 2024-06-13 1:01PM EDT | 2024-06-14 | 13.00 | 12.00 | 14.40 | 0.00 | - | 1 | 17 | 180.86% |
| STX240621C00091000 | 2024-06-04 2:26PM EDT | 2024-06-21 | 3.10 | 12.60 | 14.00 | 0.00 | - | 3 | 18 | 68.26% |
| STX240628C00091000 | 2024-06-04 1:05PM EDT | 2024-06-28 | 3.20 | 12.60 | 13.90 | 0.00 | - | 6 | 6 | 64.60% |
| STX240705C00091000 | 2024-06-03 1:28PM EDT | 2024-07-05 | 3.35 | 12.70 | 14.60 | 0.00 | - | 2 | 2 | 64.55% |
| STX240712C00091000 | 2024-06-10 12:33PM EDT | 2024-07-12 | 7.90 | 12.80 | 13.30 | 0.00 | - | 1 | 3 | 35.84% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STX240614P00091000 | 2024-06-12 11:08AM EDT | 2024-06-14 | 0.03 | 0.00 | 1.00 | 0.00 | - | 1 | 49 | 199.80% |
| STX240621P00091000 | 2024-06-14 1:18PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.20 | -0.05 | -33.33% | 1 | 137 | 56.64% |
| STX240628P00091000 | 2024-06-05 10:50AM EDT | 2024-06-28 | 1.20 | 0.00 | 0.75 | 0.00 | - | 1 | 36 | 58.08% |
| STX240705P00091000 | 2024-06-11 2:54PM EDT | 2024-07-05 | 0.40 | 0.15 | 0.85 | 0.00 | - | 5 | 8 | 49.90% |
© 2024 Yahoo. All rights reserved.