Seagate Technology Holdings plc (STX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:97.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STX240621C00097000 | 2024-06-13 2:33PM EDT | 2024-06-21 | 7.50 | 6.70 | 7.20 | 0.00 | - | 5 | 66 | 41.80% |
| STX240628C00097000 | 2024-06-13 3:37PM EDT | 2024-06-28 | 7.90 | 5.80 | 9.00 | 0.00 | - | 36 | 43 | 61.38% |
| STX240705C00097000 | 2024-06-12 9:40AM EDT | 2024-07-05 | 6.25 | 6.00 | 9.30 | 0.00 | - | 4 | 6 | 53.76% |
| STX240712C00097000 | 2024-06-13 11:24AM EDT | 2024-07-12 | 8.20 | 7.50 | 9.40 | 0.00 | - | 1 | 41 | 47.58% |
| STX240726C00097000 | 2024-06-13 11:08AM EDT | 2024-07-26 | 9.49 | 8.90 | 9.70 | 0.00 | - | 2 | 4 | 41.36% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STX240621P00097000 | 2024-06-11 11:47AM EDT | 2024-06-21 | 1.00 | 0.10 | 0.20 | 0.00 | - | 7 | 9 | 36.23% |
| STX240628P00097000 | 2024-06-14 11:49AM EDT | 2024-06-28 | 0.60 | 0.45 | 0.60 | -2.59 | -81.19% | 29 | 3 | 35.50% |
| STX240705P00097000 | 2024-06-12 10:18AM EDT | 2024-07-05 | 0.85 | 0.65 | 0.85 | 0.00 | - | 16 | 18 | 32.96% |
| STX240712P00097000 | 2024-06-12 3:59PM EDT | 2024-07-12 | 1.25 | 0.75 | 1.30 | 0.00 | - | - | 2 | 34.11% |
| STX240726P00097000 | 2024-06-11 3:37PM EDT | 2024-07-26 | 2.73 | 1.65 | 2.65 | 0.00 | - | - | 2 | 39.80% |
© 2024 Yahoo. All rights reserved.