Seagate Technology Holdings plc (STX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:100.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.55 | 0.00 | - | 1,223 | 1,597 | 2024-06-21 | 0.15 | 0.00 | - | 8 | 120 |
| 4.98 | 0.00 | - | 1 | 55 | 2024-06-28 | 1.05 | 0.00 | - | 289 | 273 |
| 5.39 | 0.00 | - | 3 | 10 | 2024-07-05 | 2.85 | 0.00 | - | - | 20 |
| 7.06 | 0.00 | - | 1 | 24 | 2024-07-12 | - | - | - | - | - |
| 7.90 | 0.00 | - | 23 | 812 | 2024-07-19 | 1.76 | 0.00 | - | 10 | 377 |
| 7.30 | 0.00 | - | 1 | 2 | 2024-07-26 | - | - | - | - | - |
| 10.40 | 0.00 | - | 19 | 402 | 2024-08-16 | 3.46 | 0.00 | - | 1 | 65 |
| 10.93 | 0.00 | - | 7 | 506 | 2024-09-20 | 4.60 | 0.00 | - | 1 | 51 |
| 13.73 | 0.00 | - | 1 | 68 | 2024-12-20 | 7.70 | 0.00 | - | 4 | 20 |
| 15.11 | 0.00 | - | 8 | 679 | 2025-01-17 | 8.30 | 0.00 | - | 9 | 93 |
| 19.00 | 0.00 | - | 4 | 217 | 2025-12-19 | 16.90 | 0.00 | - | 1 | 119 |
| 21.68 | 0.00 | - | 1 | 1,246 | 2026-01-16 | 16.40 | 0.00 | - | 1 | 1,015 |
© 2024 Yahoo. All rights reserved.