Seagate Technology Holdings plc (STX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | 0.00 | - | 143 | 0 | 2024-06-21 | 1.99 | 0.00 | - | 54 | 0 |
| 1.37 | 0.00 | - | 18 | 0 | 2024-06-28 | - | - | - | - | - |
| 1.85 | 0.00 | - | 5 | 0 | 2024-07-05 | 3.78 | 0.00 | - | 2 | 0 |
| 2.50 | 0.00 | - | 11 | 0 | 2024-07-12 | 4.27 | 0.00 | - | 3 | 0 |
| 3.20 | 0.00 | - | 61 | 0 | 2024-07-19 | 4.60 | 0.00 | - | 83 | 0 |
| 4.22 | 0.00 | - | 1 | 0 | 2024-07-26 | - | - | - | - | - |
| 6.60 | 0.00 | - | 6 | 0 | 2024-08-02 | - | - | - | - | - |
| 5.60 | 0.00 | - | 107 | 0 | 2024-08-16 | 7.00 | 0.00 | - | 45 | 0 |
| 7.30 | 0.00 | - | 41 | 0 | 2024-09-20 | 8.20 | 0.00 | - | 69 | 0 |
| 10.50 | 0.00 | - | 2 | 0 | 2024-12-20 | 10.10 | 0.00 | - | 3 | 0 |
| 11.13 | 0.00 | - | 2 | 0 | 2025-01-17 | 11.28 | 0.00 | - | 2 | 0 |
| 19.51 | 0.00 | - | 4 | 0 | 2025-12-19 | - | - | - | - | - |
| 19.11 | 0.00 | - | 2 | 0 | 2026-01-16 | 16.58 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.