Seagate Technology Holdings plc (STX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:110.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.35 | 0.00 | - | 168 | 953 | 2024-06-21 | 23.95 | 0.00 | - | 1 | 1 |
| 1.00 | 0.00 | - | 48 | 50 | 2024-06-28 | - | - | - | - | - |
| 0.55 | 0.00 | - | 3 | 2 | 2024-07-05 | - | - | - | - | - |
| 2.10 | 0.00 | - | 18 | 86 | 2024-07-12 | 7.08 | 0.00 | - | - | 1 |
| 2.65 | 0.00 | - | 123 | 1,821 | 2024-07-19 | 7.30 | 0.00 | - | 1 | 2 |
| 2.98 | 0.00 | - | - | 4 | 2024-07-26 | - | - | - | - | - |
| 4.96 | 0.00 | - | 33 | 504 | 2024-08-16 | 9.62 | 0.00 | - | 2 | 6 |
| 6.35 | 0.00 | - | 17 | 220 | 2024-09-20 | 10.36 | 0.00 | - | 5 | 16 |
| 9.94 | 0.00 | - | 18 | 223 | 2024-12-20 | 18.30 | 0.00 | - | 4 | 51 |
| 10.65 | 0.00 | - | 152 | 599 | 2025-01-17 | 13.45 | 0.00 | - | 1 | 30 |
| 16.75 | 0.00 | - | 5 | 21 | 2025-12-19 | - | - | - | - | - |
| 16.60 | 0.00 | - | 21 | 154 | 2026-01-16 | 34.25 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.