New Zealand markets open in 9 hours 25 minutes

Seagate Technology Holdings plc (STX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
105.98+2.12 (+2.04%)
At close: 04:00PM EDT
106.87 +0.89 (+0.84%)
Pre-market: 08:31AM EDT
In the money
Show:ListStraddle
Strike:125.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.170.00-1312024-06-21-----
0.060.00--12024-06-28-----
0.600.00-122024-07-19-----
0.700.00-112024-07-26-----
1.100.00-1011022024-08-16-----
2.200.00-11342024-09-20-----
5.100.00-2222024-12-20-----
4.500.00-11,5152025-01-1731.200.00-11
13.200.00-331102025-12-19-----
13.200.00-191142026-01-16-----