Seagate Technology Holdings plc (STX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:65.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | - | 2 | 78 | 2024-06-21 | 0.05 | 0.00 | - | 5 | 304 |
| 23.25 | 0.00 | - | - | 1 | 2024-07-19 | 0.29 | 0.00 | - | 1 | 46 |
| - | - | - | - | - | 2024-08-16 | 0.26 | 0.00 | - | - | 6 |
| 27.75 | 0.00 | - | 2 | 3 | 2024-09-20 | 1.10 | 0.00 | - | 20 | 54 |
| - | - | - | - | - | 2024-12-20 | 1.00 | 0.00 | - | 4 | 13 |
| 31.60 | 0.00 | - | 1 | 159 | 2025-01-17 | 0.80 | 0.00 | - | 2 | 477 |
| 34.10 | 0.00 | - | 1 | 176 | 2025-12-19 | 3.80 | 0.00 | - | 1 | 324 |
| 31.55 | 0.00 | - | 1 | 8 | 2026-01-16 | 3.40 | 0.00 | - | 1 | 232 |
© 2024 Yahoo. All rights reserved.