Seagate Technology Holdings plc (STX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.41 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-05-31 | 0.17 | 0.00 | - | 8 | 3 |
| 25.80 | -0.54 | -2.05% | 1 | 244 | 2024-06-21 | 0.06 | -0.04 | -40.00% | 10 | 472 |
| 28.50 | 0.00 | - | 3 | 15 | 2024-07-19 | 0.40 | -0.20 | -33.33% | 3 | 290 |
| 21.46 | 0.00 | - | 3 | 36 | 2024-09-20 | 1.00 | 0.00 | - | 1 | 194 |
| 21.20 | 0.00 | - | 1 | 13 | 2024-12-20 | 1.43 | +0.10 | +7.52% | 4,500 | 53 |
| 28.48 | 0.00 | - | 1 | 326 | 2025-01-17 | 1.75 | -0.37 | -17.45% | 1 | 1,664 |
| 33.11 | 0.00 | - | 1 | 2 | 2025-12-19 | 4.60 | -1.73 | -27.33% | 2 | 8 |
| 24.50 | 0.00 | - | 8 | 15 | 2026-01-16 | 4.40 | 0.00 | - | 1 | 157 |
© 2024 Yahoo. All rights reserved.