Seagate Technology Holdings plc (STX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.50
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.50 | 0.00 | - | 200 | 377 | 2024-06-21 | 0.11 | +0.01 | +10.00% | 11 | 427 |
| 9.90 | 0.00 | - | 1 | 6 | 2024-07-19 | 0.35 | 0.00 | - | 1 | 159 |
| 16.90 | 0.00 | - | 3 | 13 | 2024-09-20 | 3.30 | 0.00 | - | 40 | 78 |
| - | - | - | - | - | 2024-12-20 | 4.00 | 0.00 | - | 3 | 6 |
| 24.70 | 0.00 | - | 3 | 94 | 2025-01-17 | 2.75 | 0.00 | - | 1 | 65 |
| 25.82 | 0.00 | - | 1 | 3 | 2025-12-19 | 6.60 | +0.60 | +10.00% | 1 | 12 |
| 18.81 | 0.00 | - | 5 | 43 | 2026-01-16 | 6.10 | 0.00 | - | 1 | 14 |
© 2024 Yahoo. All rights reserved.