Seagate Technology Holdings plc (STX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.50
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.30 | 0.00 | - | 6 | 82 | 2024-06-21 | 0.27 | -0.11 | -28.95% | 6 | 272 |
| 16.80 | 0.00 | - | 25 | 69 | 2024-07-19 | 0.50 | 0.00 | - | 53 | 148 |
| 14.50 | 0.00 | - | 1 | 37 | 2024-09-20 | 2.13 | -0.67 | -23.93% | 4 | 117 |
| 11.80 | 0.00 | - | 4 | 13 | 2024-12-20 | 6.70 | 0.00 | - | - | 6 |
| 20.90 | 0.00 | - | 8 | 18 | 2025-01-17 | 3.92 | 0.00 | - | 1 | 175 |
| 16.42 | 0.00 | - | 5 | 6 | 2025-12-19 | 7.50 | 0.00 | - | 1 | 122 |
| 25.00 | 0.00 | - | 41 | 143 | 2026-01-16 | 7.80 | 0.00 | - | 21 | 76 |
© 2024 Yahoo. All rights reserved.