Seagate Technology Holdings plc (STX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:85.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | - | 3 | 919 | 2024-06-21 | 0.06 | 0.00 | - | 5 | 298 |
| - | - | - | - | - | 2024-06-28 | 0.32 | 0.00 | - | 45 | 46 |
| - | - | - | - | - | 2024-07-05 | 0.22 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 2024-07-12 | 0.62 | 0.00 | - | 3 | 8 |
| 20.15 | 0.00 | - | 2 | 291 | 2024-07-19 | 0.25 | 0.00 | - | 2 | 243 |
| 9.30 | 0.00 | - | 6 | 18 | 2024-08-16 | 0.95 | 0.00 | - | 1 | 114 |
| 18.20 | 0.00 | - | 2 | 163 | 2024-09-20 | 1.20 | 0.00 | - | 58 | 168 |
| 22.97 | 0.00 | - | 34 | 49 | 2024-12-20 | 4.20 | 0.00 | - | 10 | 42 |
| 25.90 | 0.00 | - | 8 | 712 | 2025-01-17 | 3.42 | 0.00 | - | 1 | 556 |
| 16.47 | 0.00 | - | 8 | 40 | 2025-12-19 | 8.00 | 0.00 | - | 2 | 13 |
| 30.59 | 0.00 | - | 2 | 19 | 2026-01-16 | 9.50 | 0.00 | - | 1 | 23 |
© 2024 Yahoo. All rights reserved.