Seagate Technology Holdings plc (STX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.50
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.42 | -3.48 | -29.24% | 20 | 185 | 2024-06-21 | 0.70 | +0.20 | +40.00% | 11 | 193 |
| 11.50 | 0.00 | - | 1 | 183 | 2024-07-19 | 1.46 | +0.41 | +39.05% | 4 | 155 |
| 12.70 | -2.40 | -15.89% | 5 | 427 | 2024-09-20 | 2.97 | 0.00 | - | 3 | 367 |
| 10.12 | 0.00 | - | 1 | 10 | 2024-12-20 | 9.80 | 0.00 | - | 3 | 4 |
| 17.67 | 0.00 | - | 4 | 47 | 2025-01-17 | 6.10 | 0.00 | - | 17 | 169 |
| 15.80 | 0.00 | - | 1 | 2 | 2025-12-19 | 9.80 | -4.50 | -31.47% | 1 | 12 |
| 16.70 | 0.00 | - | 1 | 15 | 2026-01-16 | 9.50 | 0.00 | - | 3 | 25 |
© 2024 Yahoo. All rights reserved.