Seagate Technology Holdings plc (STX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:90.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.60 | 0.00 | - | 29 | 894 | 2024-06-21 | 0.05 | 0.00 | - | 5 | 520 |
| 3.90 | 0.00 | - | 3 | 3 | 2024-06-28 | 0.25 | 0.00 | - | 1 | 62 |
| - | - | - | - | - | 2024-07-05 | 0.41 | 0.00 | - | 2 | 2 |
| 11.60 | 0.00 | - | 1 | 2 | 2024-07-12 | 0.17 | 0.00 | - | 6 | 7 |
| 16.90 | 0.00 | - | 4 | 375 | 2024-07-19 | 0.40 | 0.00 | - | 7 | 924 |
| - | - | - | - | - | 2024-07-26 | 0.91 | 0.00 | - | 1 | 2 |
| 15.97 | 0.00 | - | 1 | 38 | 2024-08-16 | 1.18 | 0.00 | - | 2 | 66 |
| 16.35 | 0.00 | - | 3 | 215 | 2024-09-20 | 2.05 | 0.00 | - | 16 | 126 |
| 13.30 | 0.00 | - | 2 | 27 | 2024-12-20 | 4.28 | 0.00 | - | 1 | 7 |
| 21.80 | 0.00 | - | 7 | 640 | 2025-01-17 | 4.36 | 0.00 | - | 2 | 260 |
| 20.13 | 0.00 | - | 1 | 158 | 2025-12-19 | 9.80 | 0.00 | - | 1 | 42 |
| 24.20 | 0.00 | - | 40 | 98 | 2026-01-16 | 11.40 | 0.00 | - | 10 | 45 |
© 2024 Yahoo. All rights reserved.