Seagate Technology Holdings plc (STX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:92.50
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.04 | 0.00 | - | 9 | 313 | 2024-06-21 | 0.50 | 0.00 | - | 2 | 368 |
| 13.62 | 0.00 | - | 3 | 230 | 2024-07-19 | 0.50 | 0.00 | - | 4 | 143 |
| 15.50 | 0.00 | - | 1 | 77 | 2024-08-16 | 1.60 | 0.00 | - | 82 | 177 |
| 16.70 | 0.00 | - | 2 | 166 | 2024-09-20 | 2.43 | 0.00 | - | 5 | 1,366 |
| 18.00 | 0.00 | - | 2 | 45 | 2024-12-20 | 8.20 | 0.00 | - | 5 | 33 |
| 18.40 | 0.00 | - | 64 | 114 | 2025-01-17 | 5.30 | 0.00 | - | 1 | 2,347 |
| 24.80 | 0.00 | - | 2 | 10 | 2025-12-19 | 11.10 | 0.00 | - | 7 | 88 |
| 18.30 | 0.00 | - | 4 | 66 | 2026-01-16 | 11.10 | 0.00 | - | 51 | 942 |
© 2024 Yahoo. All rights reserved.