Seagate Technology Holdings plc (STX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:95.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.66 | 0.00 | - | 23 | 803 | 2024-06-21 | 0.06 | 0.00 | - | 2 | 383 |
| 9.30 | 0.00 | - | 1 | 6 | 2024-06-28 | 0.32 | 0.00 | - | 3 | 34 |
| 4.12 | 0.00 | - | 5 | 5 | 2024-07-05 | 0.40 | 0.00 | - | 1 | 8 |
| 5.95 | 0.00 | - | 1 | 2 | 2024-07-12 | 0.75 | 0.00 | - | 4 | 8 |
| 12.34 | 0.00 | - | 11 | 686 | 2024-07-19 | 0.79 | 0.00 | - | 102 | 109 |
| 5.60 | 0.00 | - | 3 | 3 | 2024-07-26 | 1.58 | 0.00 | - | 8 | 23 |
| 13.75 | 0.00 | - | 3 | 118 | 2024-08-16 | 2.78 | 0.00 | - | 15 | 115 |
| 15.12 | 0.00 | - | 2 | 1,041 | 2024-09-20 | 3.10 | 0.00 | - | 12 | 922 |
| 16.20 | 0.00 | - | 50 | 82 | 2024-12-20 | 7.70 | 0.00 | - | 4 | 8 |
| 16.40 | 0.00 | - | 15 | 149 | 2025-01-17 | 6.30 | 0.00 | - | 4 | 66 |
| 23.41 | 0.00 | - | 1 | 14 | 2025-12-19 | 13.00 | 0.00 | - | 6 | 20 |
| 17.96 | 0.00 | - | 12 | 25 | 2026-01-16 | 14.60 | 0.00 | - | 1 | 3,592 |
© 2024 Yahoo. All rights reserved.