Seagate Technology Holdings plc (STX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:97.50
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.00 | 0.00 | - | 12 | 397 | 2024-06-21 | 0.30 | 0.00 | - | 90 | 359 |
| 9.86 | 0.00 | - | 3 | 233 | 2024-07-19 | 1.37 | 0.00 | - | 3 | 161 |
| 11.31 | 0.00 | - | 1 | 191 | 2024-08-16 | 3.30 | 0.00 | - | 5 | 46 |
| 13.05 | 0.00 | - | 1 | 517 | 2024-09-20 | 3.60 | 0.00 | - | 3 | 142 |
| 14.90 | 0.00 | - | 1 | 32 | 2024-12-20 | 6.67 | 0.00 | - | 3 | 17 |
| 15.00 | 0.00 | - | 6 | 51 | 2025-01-17 | 7.30 | 0.00 | - | 10 | 54 |
| 14.80 | 0.00 | - | 4 | 26 | 2025-12-19 | 12.70 | 0.00 | - | 10 | 79 |
| 22.60 | 0.00 | - | 3 | 33 | 2026-01-16 | 12.90 | 0.00 | - | 1 | 11 |
© 2024 Yahoo. All rights reserved.