Seagate Technology Holdings plc (STX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:11PM EDT. Market open.
Strike:100.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STX240503C00100000 | 2024-04-24 9:37AM EDT | 2024-05-03 | 0.13 | 0.00 | 0.15 | 0.00 | - | 3 | 303 | 108.59% |
| STX240510C00100000 | 2024-04-24 12:55PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 25.00% |
| STX240517C00100000 | 2024-05-02 10:42AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 21 | 11,038 | 40.23% |
| STX240524C00100000 | 2024-04-26 9:54AM EDT | 2024-05-24 | 0.13 | 0.00 | 0.55 | 0.00 | - | 2 | 23 | 48.73% |
| STX240531C00100000 | 2024-04-30 3:18PM EDT | 2024-05-31 | 0.25 | 0.10 | 0.20 | 0.00 | - | 3 | 10 | 33.55% |
| STX240621C00100000 | 2024-05-02 10:53AM EDT | 2024-06-21 | 0.42 | 0.40 | 0.50 | -0.41 | -49.40% | 1 | 2,612 | 31.91% |
| STX240719C00100000 | 2024-05-02 11:22AM EDT | 2024-07-19 | 1.00 | 0.95 | 1.10 | +0.05 | +5.26% | 2 | 153 | 32.45% |
| STX240920C00100000 | 2024-05-02 9:41AM EDT | 2024-09-20 | 2.70 | 2.75 | 2.90 | -0.60 | -18.18% | 25 | 496 | 35.43% |
| STX241220C00100000 | 2024-04-29 11:41AM EDT | 2024-12-20 | 4.80 | 4.90 | 5.20 | 0.00 | - | 3 | 5 | 37.10% |
| STX250117C00100000 | 2024-05-02 11:12AM EDT | 2025-01-17 | 5.30 | 5.30 | 5.60 | -0.60 | -10.17% | 2 | 1,359 | 36.54% |
| STX251219C00100000 | 2024-03-26 3:55PM EDT | 2025-12-19 | 17.00 | 11.60 | 12.10 | 0.00 | - | 1 | 34 | 39.34% |
| STX260116C00100000 | 2024-04-17 9:37AM EDT | 2026-01-16 | 12.32 | 10.90 | 11.30 | 0.00 | - | 2 | 1,257 | 36.66% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STX240517P00100000 | 2024-05-01 3:29PM EDT | 2024-05-17 | 13.10 | 14.10 | 14.40 | 0.00 | - | 58 | 17 | 31.64% |
| STX240621P00100000 | 2024-04-24 3:31PM EDT | 2024-06-21 | 14.20 | 13.80 | 14.90 | 0.00 | - | 2 | 64 | 32.28% |
| STX240719P00100000 | 2024-04-24 11:35AM EDT | 2024-07-19 | 16.30 | 14.60 | 15.20 | 0.00 | - | 4 | 23 | 29.54% |
| STX240920P00100000 | 2024-04-24 10:28AM EDT | 2024-09-20 | 16.50 | 15.40 | 17.00 | 0.00 | - | 2 | 54 | 33.87% |
| STX250117P00100000 | 2024-04-24 3:31PM EDT | 2025-01-17 | 17.80 | 17.80 | 18.50 | 0.00 | - | 2 | 16 | 31.01% |
| STX260116P00100000 | 2024-04-24 11:28AM EDT | 2026-01-16 | 23.30 | 21.80 | 22.50 | 0.00 | - | 30 | 1,013 | 29.50% |
© 2024 Yahoo. All rights reserved.