Seagate Technology Holdings plc (STX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STX240503C00110000 | 2024-04-19 9:49AM EDT | 2024-05-03 | 0.09 | 0.00 | 2.10 | 0.00 | - | 1 | 7 | 269.53% |
| STX240510C00110000 | 2024-04-01 10:32AM EDT | 2024-05-10 | 1.30 | 0.00 | 1.35 | 0.00 | - | - | 1 | 112.89% |
| STX240517C00110000 | 2024-04-26 9:30AM EDT | 2024-05-17 | 0.18 | 0.00 | 0.10 | 0.00 | - | 1 | 167 | 52.34% |
| STX240524C00110000 | 2024-04-23 10:34AM EDT | 2024-05-24 | 0.20 | 0.00 | 2.15 | 0.00 | - | 2 | 3 | 80.03% |
| STX240621C00110000 | 2024-04-29 1:21PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.45 | 0.00 | - | 8 | 435 | 43.07% |
| STX240719C00110000 | 2024-04-30 11:33AM EDT | 2024-07-19 | 0.25 | 0.25 | 2.40 | 0.00 | - | 1 | 323 | 56.08% |
| STX240920C00110000 | 2024-05-02 2:51PM EDT | 2024-09-20 | 1.30 | 1.25 | 1.35 | -0.02 | -1.52% | 1 | 157 | 34.45% |
| STX241220C00110000 | 2024-05-01 2:26PM EDT | 2024-12-20 | 3.00 | 1.90 | 5.00 | 0.00 | - | 8 | 11 | 44.29% |
| STX250117C00110000 | 2024-05-02 3:33PM EDT | 2025-01-17 | 3.36 | 3.00 | 3.40 | -0.24 | -6.67% | 140 | 400 | 35.33% |
| STX251219C00110000 | 2024-04-30 3:40PM EDT | 2025-12-19 | 8.40 | 7.60 | 8.50 | 0.00 | - | 2 | 16 | 36.26% |
| STX260116C00110000 | 2024-05-02 9:36AM EDT | 2026-01-16 | 8.24 | 6.30 | 9.10 | -1.56 | -15.92% | 14 | 110 | 36.82% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STX240517P00110000 | 2024-04-05 12:47PM EDT | 2024-05-17 | 20.10 | 21.70 | 24.00 | 0.00 | - | 1 | 0 | 70.02% |
| STX240621P00110000 | 2024-01-31 1:12PM EDT | 2024-06-21 | 23.95 | 15.30 | 16.70 | 0.00 | - | 1 | 1 | 0.00% |
| STX240719P00110000 | 2024-04-04 11:26AM EDT | 2024-07-19 | 18.90 | 23.40 | 24.10 | 0.00 | - | 1 | 0 | 33.57% |
| STX240920P00110000 | 2024-03-26 12:52PM EDT | 2024-09-20 | 18.05 | 22.30 | 25.10 | 0.00 | - | 2 | 2 | 34.80% |
| STX260116P00110000 | 2023-12-06 2:35PM EDT | 2026-01-16 | 34.25 | 31.00 | 33.55 | 0.00 | - | 2 | 2 | 38.56% |
© 2024 Yahoo. All rights reserved.