Seagate Technology Holdings plc (STX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STX240503C00115000 | 2024-03-25 9:30AM EDT | 2024-05-03 | 0.44 | 0.00 | 0.95 | 0.00 | - | 11 | 11 | 249.61% |
| STX240510C00115000 | 2024-04-22 10:06AM EDT | 2024-05-10 | 0.08 | 0.00 | 2.15 | 0.00 | - | 1 | 2 | 143.55% |
| STX240517C00115000 | 2024-04-24 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 45 | 55.47% |
| STX240621C00115000 | 2024-04-23 10:24AM EDT | 2024-06-21 | 0.30 | 0.00 | 1.35 | 0.00 | - | 20 | 424 | 53.56% |
| STX240719C00115000 | 2024-04-30 11:31AM EDT | 2024-07-19 | 0.23 | 0.05 | 1.45 | 0.00 | - | 1 | 256 | 52.76% |
| STX240920C00115000 | 2024-04-30 2:28PM EDT | 2024-09-20 | 0.90 | 0.85 | 0.95 | 0.00 | - | 12 | 161 | 34.96% |
| STX241220C00115000 | 2024-04-29 3:13PM EDT | 2024-12-20 | 2.16 | 2.20 | 3.70 | 0.00 | - | 7 | 8 | 42.42% |
| STX250117C00115000 | 2024-05-01 3:56PM EDT | 2025-01-17 | 2.55 | 2.50 | 2.75 | 0.00 | - | 60 | 154 | 35.80% |
| STX251219C00115000 | 2024-04-18 1:05PM EDT | 2025-12-19 | 7.10 | 6.90 | 7.50 | 0.00 | - | 1 | 221 | 36.40% |
| STX260116C00115000 | 2024-04-19 9:35AM EDT | 2026-01-16 | 7.52 | 7.10 | 7.50 | 0.00 | - | 10 | 52 | 35.57% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STX250117P00115000 | 2024-03-26 3:25PM EDT | 2025-01-17 | 23.85 | 28.80 | 30.90 | 0.00 | - | 1 | 2 | 33.11% |
© 2024 Yahoo. All rights reserved.