Seagate Technology Holdings plc (STX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:12PM EDT. Market open.
Strike:120.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STX240503C00120000 | 2024-03-26 12:29PM EDT | 2024-05-03 | 0.75 | 0.00 | 2.15 | 0.00 | - | 2 | 12 | 335.74% |
| STX240517C00120000 | 2024-04-30 10:36AM EDT | 2024-05-17 | 1.35 | 0.00 | 0.25 | 0.00 | - | 3 | 346 | 77.34% |
| STX240621C00120000 | 2024-03-27 3:00PM EDT | 2024-06-21 | 0.97 | 0.00 | 0.40 | 0.00 | - | 1 | 6 | 53.08% |
| STX240719C00120000 | 2024-04-03 1:38PM EDT | 2024-07-19 | 1.15 | 0.00 | 0.50 | 0.00 | - | 2 | 112 | 44.65% |
| STX240920C00120000 | 2024-05-02 12:26PM EDT | 2024-09-20 | 0.59 | 0.55 | 0.65 | -0.06 | -9.23% | 2 | 181 | 35.28% |
| STX250117C00120000 | 2024-05-01 11:02AM EDT | 2025-01-17 | 1.80 | 1.95 | 2.05 | 0.00 | - | 3 | 156 | 35.35% |
| STX251219C00120000 | 2024-01-23 4:50PM EDT | 2025-12-19 | 7.00 | 5.95 | 6.65 | 0.00 | - | 1 | 1 | 36.64% |
| STX260116C00120000 | 2024-05-01 3:33PM EDT | 2026-01-16 | 6.43 | 6.10 | 6.50 | 0.00 | - | 50 | 55 | 35.44% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STX250117P00120000 | 2024-03-19 11:25AM EDT | 2025-01-17 | 35.68 | 36.70 | 38.00 | 0.00 | - | 2 | 0 | 45.71% |
© 2024 Yahoo. All rights reserved.