Seagate Technology Holdings plc (STX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:51PM EDT. Market open.
Strike:125.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STX240517C00125000 | 2024-04-02 3:52PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.50 | 0.00 | - | 700 | 380 | 94.92% |
| STX240621C00125000 | 2024-03-26 11:10AM EDT | 2024-06-21 | 1.11 | 0.00 | 0.30 | 0.00 | - | 21 | 30 | 54.88% |
| STX240719C00125000 | 2024-04-08 10:15AM EDT | 2024-07-19 | 0.60 | 0.00 | 0.40 | 0.00 | - | 1 | 2 | 46.53% |
| STX240920C00125000 | 2024-03-26 11:04AM EDT | 2024-09-20 | 2.65 | 0.40 | 0.55 | 0.00 | - | 50 | 84 | 37.01% |
| STX241220C00125000 | 2024-04-29 9:47AM EDT | 2024-12-20 | 1.19 | 1.25 | 1.40 | 0.00 | - | 43 | 17 | 36.07% |
| STX250117C00125000 | 2024-04-12 1:27PM EDT | 2025-01-17 | 2.20 | 1.50 | 1.65 | 0.00 | - | 20 | 50 | 35.67% |
| STX251219C00125000 | 2024-05-01 12:07PM EDT | 2025-12-19 | 4.85 | 5.10 | 5.70 | 0.00 | - | 80 | 84 | 36.20% |
| STX260116C00125000 | 2024-05-01 12:07PM EDT | 2026-01-16 | 4.93 | 5.30 | 5.70 | 0.00 | - | 80 | 123 | 35.38% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STX250117P00125000 | 2024-03-26 10:22AM EDT | 2025-01-17 | 31.20 | 38.30 | 39.90 | 0.00 | - | 1 | 1 | 33.02% |
© 2024 Yahoo. All rights reserved.