Seagate Technology Holdings plc (STX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STX240517C00130000 | 2024-03-26 1:38PM EDT | 2024-05-17 | 0.47 | 0.00 | 1.35 | 0.00 | - | 23 | 13 | 124.27% |
| STX240621C00130000 | 2024-04-26 10:02AM EDT | 2024-06-21 | 0.08 | 0.00 | 1.35 | 0.00 | - | 2 | 2 | 69.63% |
| STX240920C00130000 | 2024-04-11 1:31PM EDT | 2024-09-20 | 0.80 | 0.10 | 0.75 | 0.00 | - | 1 | 16 | 42.68% |
| STX250117C00130000 | 2024-05-02 9:56AM EDT | 2025-01-17 | 1.15 | 1.15 | 1.30 | -0.05 | -4.17% | 70 | 121 | 35.86% |
| STX251219C00130000 | 2024-05-02 2:04PM EDT | 2025-12-19 | 4.40 | 4.30 | 4.80 | -0.95 | -17.76% | 21 | 8 | 35.69% |
| STX260116C00130000 | 2024-05-02 2:04PM EDT | 2026-01-16 | 4.70 | 4.50 | 6.90 | +0.02 | +0.43% | 1 | 501 | 40.42% |
Putsfor3 May 2024
© 2024 Yahoo. All rights reserved.