Seagate Technology Holdings plc (STX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STX240719C00135000 | 2024-04-03 1:38PM EDT | 2024-07-19 | 0.40 | 0.00 | 1.35 | 0.00 | - | 2 | 12 | 60.11% |
| STX240920C00135000 | 2024-04-19 2:47PM EDT | 2024-09-20 | 0.30 | 0.05 | 0.75 | 0.00 | - | 1 | 20 | 45.70% |
| STX250117C00135000 | 2024-04-05 10:16AM EDT | 2025-01-17 | 2.12 | 0.15 | 1.10 | 0.00 | - | 1 | 104 | 36.69% |
| STX251219C00135000 | 2024-05-01 12:40PM EDT | 2025-12-19 | 3.61 | 3.70 | 4.10 | 0.00 | - | 80 | 89 | 35.44% |
| STX260116C00135000 | 2024-05-01 12:40PM EDT | 2026-01-16 | 3.68 | 3.80 | 4.30 | 0.00 | - | 80 | 165 | 35.22% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STX250117P00135000 | 2024-03-04 11:14AM EDT | 2025-01-17 | 38.09 | 42.70 | 44.90 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.