Seagate Technology Holdings plc (STX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STX240621C00030000 | 2024-04-16 11:08AM EDT | 2024-06-21 | 54.20 | 54.70 | 58.20 | 0.00 | - | 5 | 7 | 134.38% |
| STX250117C00030000 | 2023-12-19 4:44PM EDT | 2025-01-17 | 54.18 | 52.05 | 55.25 | 0.00 | - | 64 | 5 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STX240621P00030000 | 2024-03-04 2:22PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 137 | 107.03% |
| STX250117P00030000 | 2024-03-26 9:41AM EDT | 2025-01-17 | 0.20 | 0.10 | 0.40 | 0.00 | - | 11 | 110 | 63.67% |
© 2024 Yahoo. All rights reserved.