Seagate Technology Holdings plc (STX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STX250117C00032500 | 2023-10-24 9:30AM EDT | 2025-01-17 | 35.15 | 43.90 | 45.00 | 0.00 | - | 4 | 14 | 0.00% |
| STX260116C00032500 | 2024-04-23 9:34AM EDT | 2026-01-16 | 53.90 | 53.30 | 54.80 | 0.00 | - | 1 | 1 | 50.12% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STX240621P00032500 | 2024-01-05 11:05AM EDT | 2024-06-21 | 0.13 | 0.00 | 0.65 | 0.00 | - | 2 | 181 | 139.94% |
| STX250117P00032500 | 2024-04-23 10:51AM EDT | 2025-01-17 | 0.30 | 0.05 | 1.45 | 0.00 | - | 2 | 32 | 72.68% |
| STX251219P00032500 | 2023-10-24 3:12PM EDT | 2025-12-19 | 2.38 | 1.09 | 2.40 | 0.00 | - | 3 | 16 | 58.92% |
| STX260116P00032500 | 2024-01-26 11:27AM EDT | 2026-01-16 | 1.06 | 0.52 | 1.71 | 0.00 | - | 2 | 2,745 | 51.37% |
© 2024 Yahoo. All rights reserved.