Seagate Technology Holdings plc (STX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:58AM EDT. Market open.
Strike:35.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STX250117C00035000 | 2022-11-03 9:51AM EDT | 2025-01-17 | 18.24 | 20.80 | 21.60 | 0.00 | - | 4 | 3 | 0.00% |
| STX260116C00035000 | 2024-03-19 3:38PM EDT | 2026-01-16 | 51.35 | 47.40 | 51.50 | 0.00 | - | 1 | 3 | 51.07% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STX240621P00035000 | 2024-02-05 2:21PM EDT | 2024-06-21 | 0.17 | 0.00 | 0.25 | 0.00 | - | 2 | 8 | 110.55% |
| STX250117P00035000 | 2024-02-28 12:52PM EDT | 2025-01-17 | 0.40 | 0.09 | 1.50 | 0.00 | - | 1 | 2,945 | 67.77% |
| STX251219P00035000 | 2024-04-12 9:33AM EDT | 2025-12-19 | 1.05 | 0.30 | 1.15 | 0.00 | - | 1 | 1,165 | 48.80% |
| STX260116P00035000 | 2024-04-12 10:32AM EDT | 2026-01-16 | 1.30 | 0.45 | 1.45 | 0.00 | - | 1 | 15 | 50.59% |
© 2024 Yahoo. All rights reserved.