Seagate Technology Holdings plc (STX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:32AM EDT. Market open.
Strike:37.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STX250117C00037500 | 2023-12-19 2:45PM EDT | 2025-01-17 | 46.15 | 45.65 | 49.45 | 0.00 | - | 3 | 13 | 76.66% |
| STX260116C00037500 | 2024-03-19 12:54PM EDT | 2026-01-16 | 48.83 | 45.50 | 49.00 | 0.00 | - | 1 | 3 | 45.69% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STX240621P00037500 | 2024-02-22 12:35PM EDT | 2024-06-21 | 0.07 | 0.00 | 2.13 | 0.00 | - | 4 | 8 | 153.03% |
| STX250117P00037500 | 2024-01-29 11:39AM EDT | 2025-01-17 | 0.47 | 0.17 | 0.75 | 0.00 | - | 1 | 122 | 56.45% |
| STX251219P00037500 | 2024-04-12 10:50AM EDT | 2025-12-19 | 1.35 | 0.00 | 1.55 | 0.00 | - | 1 | 3 | 49.22% |
| STX260116P00037500 | 2024-04-12 10:53AM EDT | 2026-01-16 | 1.55 | 0.60 | 1.75 | 0.00 | - | 1 | 2 | 49.72% |
© 2024 Yahoo. All rights reserved.