New Zealand markets close in 6 hours 20 minutes

Seagate Technology Holdings plc (STX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
86.29+0.48 (+0.56%)
At close: 04:00PM EDT
85.43 -0.86 (-1.00%)
After hours: 05:03PM EDT
In the money
Show:ListStraddle
Strike:40.00
Callsfor3 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STX240621C000400002023-10-03 1:30PM EDT2024-06-2127.1932.2033.200.00-220.00%
STX250117C000400002024-04-11 12:32PM EDT2025-01-1748.3846.3047.100.00-23451.90%
STX260116C000400002024-03-26 2:11PM EDT2026-01-1657.2046.9049.100.00-51454.03%
Putsfor3 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STX240621P000400002024-01-12 2:13PM EDT2024-06-210.190.012.210.00-252145.61%
STX250117P000400002024-04-03 11:48AM EDT2025-01-170.350.000.000.00-138325.00%
STX251219P000400002024-04-09 11:12AM EDT2025-12-191.500.001.500.00-1245.97%
STX260116P000400002024-04-24 3:06PM EDT2026-01-161.451.201.500.00-1823044.92%