Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
STX240621C00040000 | 2023-10-03 1:30PM EDT | 2024-06-21 | 27.19 | 32.20 | 33.20 | 0.00 | - | 2 | 2 | 0.00% |
STX250117C00040000 | 2024-04-11 12:32PM EDT | 2025-01-17 | 48.38 | 46.30 | 47.10 | 0.00 | - | 2 | 34 | 51.90% |
STX260116C00040000 | 2024-03-26 2:11PM EDT | 2026-01-16 | 57.20 | 46.90 | 49.10 | 0.00 | - | 5 | 14 | 54.03% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
STX240621P00040000 | 2024-01-12 2:13PM EDT | 2024-06-21 | 0.19 | 0.01 | 2.21 | 0.00 | - | 2 | 52 | 145.61% |
STX250117P00040000 | 2024-04-03 11:48AM EDT | 2025-01-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 383 | 25.00% |
STX251219P00040000 | 2024-04-09 11:12AM EDT | 2025-12-19 | 1.50 | 0.00 | 1.50 | 0.00 | - | 1 | 2 | 45.97% |
STX260116P00040000 | 2024-04-24 3:06PM EDT | 2026-01-16 | 1.45 | 1.20 | 1.50 | 0.00 | - | 18 | 230 | 44.92% |