Seagate Technology Holdings plc (STX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:06PM EDT. Market open.
Strike:42.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STX240621C00042500 | 2023-11-14 1:43PM EDT | 2024-06-21 | 32.60 | 41.95 | 43.10 | 0.00 | - | 35 | 16 | 0.00% |
| STX250117C00042500 | 2023-10-02 12:49PM EDT | 2025-01-17 | 26.57 | 30.35 | 31.00 | 0.00 | - | 2 | 17 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STX240621P00042500 | 2024-01-10 3:46PM EDT | 2024-06-21 | 0.27 | 0.02 | 2.22 | 0.00 | - | 2 | 9 | 136.08% |
| STX240920P00042500 | 2024-02-22 10:30AM EDT | 2024-09-20 | 0.40 | 0.04 | 1.50 | 0.00 | - | 15 | 30 | 74.66% |
| STX250117P00042500 | 2024-03-28 10:14AM EDT | 2025-01-17 | 0.53 | 0.10 | 1.65 | 0.00 | - | 10 | 127 | 56.69% |
| STX251219P00042500 | 2024-04-15 3:04PM EDT | 2025-12-19 | 2.00 | 1.35 | 1.60 | 0.00 | - | - | 3 | 43.68% |
© 2024 Yahoo. All rights reserved.