Seagate Technology Holdings plc (STX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:20AM EDT. Market open.
Strike:45.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STX250117C00045000 | 2024-03-04 4:09PM EDT | 2025-01-17 | 55.20 | 46.30 | 48.90 | 0.00 | - | 5 | 57 | 105.20% |
| STX260116C00045000 | 2024-02-29 12:13PM EDT | 2026-01-16 | 49.05 | 49.10 | 50.85 | 0.00 | - | 1 | 2 | 78.28% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STX240621P00045000 | 2024-01-12 11:16AM EDT | 2024-06-21 | 0.26 | 0.03 | 2.24 | 0.00 | - | 2 | 40 | 125.73% |
| STX240719P00045000 | 2024-02-07 2:49PM EDT | 2024-07-19 | 0.19 | 0.00 | 1.43 | 0.00 | - | - | 6 | 90.48% |
| STX240920P00045000 | 2024-02-22 10:30AM EDT | 2024-09-20 | 0.45 | 0.06 | 1.48 | 0.00 | - | 1 | 1 | 68.60% |
| STX250117P00045000 | 2024-04-22 2:28PM EDT | 2025-01-17 | 0.55 | 0.15 | 0.75 | 0.00 | - | 3 | 490 | 50.32% |
| STX251219P00045000 | 2024-02-01 12:58PM EDT | 2025-12-19 | 2.35 | 1.59 | 2.46 | 0.00 | - | 3 | 0 | 45.85% |
© 2024 Yahoo. All rights reserved.